IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 80.00 | +958.00% | 80 | 1 | ||||||||||
22.3.1995 | 28.14 | +500.00% | 56 | 2 | ||||||||||
30.11.1995 | 46.00 | 0.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
5.10.1994 | 88.78 | -499.00% | 355 | 4 | ||||||||||
23.8.1994 | 116.60 | +1 000.00% | 466 | 4 | ||||||||||
2.5.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
24.5.1994 | 93.02 | -999.00% | 465 | 5 | ||||||||||
14.8.1995 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 28.21 | -498.00% | 169 | 6 | ||||||||||
|