IMO CHOMUTOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMO CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
19.6.1995 | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
19.10.1995 | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
16.10.1995 | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 39.00 | +129.00% | 3 900 | 100 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 60.00 | -10.00% | 4 620 | 77 | ||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.10.1995 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 30.02 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 35.88 | +497.00% | 861 | 24 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 33.25 | -5.00% | 499 | 15 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
31.3.1995 | 34.18 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 55.00 | 0.00% | 1 815 | 33 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
3.10.1995 | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
|