MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	207.00	+489.00%	2 484	12		0.00%	0	0
10.4.1995	197.34	+499.00%	0	0		0.00%	0	0
7.4.1995	187.95	+500.00%	0	0		0.00%	0	0
6.4.1995	179.00	-229.00%	1 611	9		-10.00%	0	0
12.1.1995	180.00	+204.00%	720	4		0.00%	0	0
11.1.1995	176.40	+500.00%	0	0		0.00%	0	0
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
23.1.1995	220.00	+476.00%	0	0		0.00%	0	0
20.1.1995	210.00	+500.00%	0	0		0.00%	0	0
19.1.1995	200.00	+78.00%	600	3		0.00%	0	0
18.1.1995	198.45	+500.00%	0	0		+2.00%	0	0
16.1.1995			0	0		+5.00%	0	0
25.1.1995	242.00	+476.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 200