MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
2.11.1995	423.00	-3.64%	84 600	200	320.00	-6.00%	5 670	17
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
26.10.1995	459.00	-1.71%	48 195	105	281.50	-3.00%	1 126	4
6.11.1995	381.00	-9.92%	38 100	100	320.50	-5.00%	6 125	20
16.11.1995	358.00	-2.45%	33 652	94		0.00%	0	0
9.11.1995	375.00	-1.57%	19 875	53		0.00%	0	0
23.10.1995	467.00	-0.84%	20 081	43
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
22.5.1995	223.00	-44.00%	8 920	40		0.00%	0	0
20.11.1995	351.00	-1.95%	13 689	39	220.00	0.00%	220	1
26.1.1995	246.00	+165.00%	9 348	38	250.00	0.00%	3 000	12
21.3.1995	260.00	+38.00%	9 100	35
30.5.1995	189.00	-156.00%	6 615	35		0.00%	0	0
12.4.1994	405.00	-448.00%	13 770	34
22.9.1995	206.00	-0.48%	5 974	29	137.50	+6.00%	2 200	16
13.11.1995	367.00	-2.13%	9 542	26	266.00	0.00%	532	2
31.3.1994	523.00	+987.00%	13 598	26
27.9.1995	221.00	+4.73%	5 304	24		+4.00%	0	0
29.6.1995	171.00	0.00%	4 104	24		-5.00%	0	0
30.11.1995	351.00	-2.50%	7 371	21	225.00	+2.00%	2 090	10
23.11.1995	346.00	-1.42%	6 920	20		0.00%	0	0
18.9.1995	202.00	-1.94%	4 040	20		-3.00%	0	0
17.8.1995	169.10	+0.65%	3 382	20		0.00%	0	0
16.3.1995	236.00	+488.00%	4 720	20
20.6.1994	220.00	-983.00%	4 400	20
9.2.1995	290.00	-34.00%	5 220	18	222.50	-1.00%	4 450	20
29.5.1995	192.00	-447.00%	3 264	17		0.00%	0	0
26.9.1995	211.00	-2.31%	3 376	16		+4.00%	0	0
8.3.1994	450.00	0.00%	7 200	16
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
8.6.1995	172.00	-3.37%	2 408	14		0.00%	0	0
3.10.1995	267.00	+4.70%	3 471	13		+5.00%	0	0
19.4.1994	410.00	+123.00%	5 330	13
23.5.1995	222.00	-44.00%	2 664	12	171.00	-5.00%	855	5
18.8.1995	169.10	0.00%	2 029	12	143.00	-7.00%	1 144	8
11.4.1995	207.00	+489.00%	2 484	12		0.00%	0	0
4.10.1994	241.00	0.00%	2 892	12
9.6.1994	301.00	+985.00%	3 311	11
19.5.1995	224.00	+44.00%	2 464	11		0.00%	0	0
28.3.1994	433.00	+989.00%	4 763	11
6.6.1995	178.00	-3.26%	1 780	10	180.00	0.00%	360	2
10.8.1995	167.00	-1.76%	1 670	10		0.00%	0	0
15.8.1995	168.00	+0.59%	1 680	10	171.00	0.00%	1 710	10
12.9.1995	192.00	-2.43%	1 920	10	129.50	-6.00%	518	4
4.12.1995	316.00	-9.97%	3 160	10		+1.00%	0	0
18.10.1994	241.00	0.00%	2 410	10
15.12.1994	160.00	+25.00%	1 600	10
27.1.1995	246.00	0.00%	2 460	10	237.50	-5.00%	4 750	20
1.2.1995	253.00	-193.00%	2 530	10		0.00%	0	0
12.4.1995	213.00	+289.00%	1 917	9		0.00%	0	0
6.4.1995	179.00	-229.00%	1 611	9		-10.00%	0	0
11.12.1995	316.00	0.00%	2 844	9		0.00%	0	0
22.6.1995	173.00	0.00%	1 557	9		0.00%	0	0
24.7.1995	171.00	0.00%	1 368	8		0.00%	0	0
4.8.1995	170.00	0.00%	1 360	8		0.00%	0	0
31.5.1995	184.00	-264.00%	1 472	8	180.00	0.00%	720	4
19.9.1995	198.00	-1.98%	1 584	8		-3.00%	0	0
2.2.1995	253.00	0.00%	2 024	8		0.00%	0	0
5.12.1994	152.00	0.00%	1 216	8
23.8.1994	230.00	+550.00%	1 840	8
21.4.1994	410.00	0.00%	3 280	8
2.11.1993	480.00	-2 000.00%	2 880	6
22.9.1994	240.00	0.00%	1 440	6
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
14.12.1995	315.00	-0.31%	1 890	6	246.00	-5.00%	2 460	10
23.6.1995	170.00	-1.73%	1 020	6		0.00%	0	0
5.4.1995	183.21	-499.00%	916	5	200.00	0.00%	1 000	5
22.2.1994	480.00	+983.00%	2 400	5
26.10.1993	600.00	-625.00%	2 400	4
1.3.1994	450.00	+297.00%	1 800	4
12.5.1994	344.00	-947.00%	1 376	4
12.1.1995	180.00	+204.00%	720	4		0.00%	0	0
1.12.1994	152.00	-464.00%	608	4
3.10.1994	241.00	0.00%	964	4
20.9.1994	240.00	0.00%	960	4
12.9.1994	240.00	+434.00%	960	4
26.6.1995	171.00	+0.58%	684	4	179.00	-5.00%	716	4
1.8.1995	170.00	+2.40%	680	4		0.00%	0	0
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
14.6.1995	173.00	-4.20%	692	4		0.00%	0	0
20.4.1995	214.00	+46.00%	856	4	171.00	-5.00%	1 026	6
15.5.1995	223.00	-44.00%	892	4	167.00	-2.00%	167	1
7.12.1995	316.00	0.00%	1 264	4	238.50	-1.00%	954	4
30.1.1995	246.00	0.00%	738	3		+5.00%	0	0
19.1.1995	200.00	+78.00%	600	3		0.00%	0	0
11.10.1994	241.00	0.00%	482	2
31.7.1995	166.00	-2.92%	332	2		-4.00%	0	0
25.8.1994	230.00	0.00%	460	2
25.4.1994	410.00	0.00%	820	2
5.5.1994	380.00	-731.00%	760	2
19.5.1994	415.00	+978.00%	830	2
24.2.1994	437.00	-895.00%	874	2
9.12.1993	553.00	+1 995.00%	1 106	2
5.10.1993	800.00	-2 000.00%	800	1
19.10.1993	640.00	0.00%	640	1
23.6.1994	242.00	+1 000.00%	242	1
15.3.1994	401.00	+986.00%	401	1
15.6.1993	20 000.00	0.00%	20 000	1
14.9.1993	1 000.00	0.00%	1 000	1
28.6.1995	171.00	0.00%	171	1	179.00	-5.00%	358	2
29.9.1994	241.00	0.00%	241	1
26.9.1994	241.00	+41.00%	241	1
26.10.1994	305.00	+481.00%	305	1
25.10.1994	291.00	+467.00%	0	0
24.10.1994	278.00	+490.00%	0	0
21.10.1994	265.00	+474.00%	0	0
20.10.1994	253.00	+497.00%	0	0
19.10.1994			0	0
2.12.1994			0	0
14.12.1994	159.60	+500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
23.9.1994			0	0
21.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
30.9.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
7.6.1994	274.00	-986.00%	0	0
6.6.1994	304.00	-979.00%	0	0
2.6.1994	337.00	-989.00%	0	0
31.5.1994	374.00	-987.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	218.00	-991.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
18.1.1995	198.45	+500.00%	0	0		+2.00%	0	0
17.1.1995	189.00	+500.00%	0	0	250.00	-2.00%	1 475	6
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0	237.50	-5.00%	950	4
11.1.1995	176.40	+500.00%	0	0		0.00%	0	0
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
31.1.1995	258.00	+487.00%	0	0		0.00%	0	0
25.1.1995	242.00	+476.00%	0	0		+2.00%	0	0
24.1.1995	231.00	+500.00%	0	0	245.00	-2.00%	980	4
23.1.1995	220.00	+476.00%	0	0		0.00%	0	0
20.1.1995	210.00	+500.00%	0	0		0.00%	0	0
30.11.1994	159.41	-500.00%	0	0
29.11.1994	167.80	-499.00%	0	0
28.11.1994			0	0
25.11.1994	176.63	-499.00%	0	0
24.11.1994	185.92	-499.00%	0	0
23.11.1994	195.70	-500.00%	0	0
22.11.1994	206.00	-462.00%	0	0
21.11.1994	216.00	-484.00%	0	0
18.11.1994	227.00	-462.00%	0	0
17.11.1994	238.00	-480.00%	0	0
16.11.1994	250.00	-494.00%	0	0
15.11.1994	263.00	-471.00%	0	0
14.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›