MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 140.50 | 0.00% | 6 744 | 48 | ||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 149.00 | -3.93% | 20 860 | 140 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 155.10 | -3.06% | 9 306 | 60 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
| 8.12.1995 | 155.00 | -3.19% | 16 740 | 108 | 151.00 | +9.00% | 9 060 | 60 | ||||||
| 7.12.1995 | 160.11 | +3.23% | 19 854 | 124 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 155.10 | -4.84% | 9 306 | 60 | 136.00 | -3.00% | 7 072 | 52 | ||||||
| 5.12.1995 | 163.00 | -4.67% | 31 296 | 192 | 139.00 | +2.00% | 8 392 | 60 | ||||||
| 4.12.1995 | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
| 1.12.1995 | 162.85 | 0.00% | 0 | 0 | 150.00 | +2.00% | 9 000 | 60 | ||||||
| 30.11.1995 | 162.85 | +4.99% | 15 308 | 94 | 146.50 | -10.00% | 10 255 | 70 | ||||||
| 29.11.1995 | 155.10 | -3.72% | 16 441 | 106 | 162.00 | +6.00% | 9 720 | 60 | ||||||
| 28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| ||||||||||||||
