MASOKOMB. KOSMON., VSV HAUSNER, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	35.00	-165.00%	490	14		0.00%	0	0
7.4.1995	35.59	-499.00%	0	0		0.00%	0	0
11.4.1995	36.75	+500.00%	0	0		0.00%	0	0
6.4.1995	37.46	-499.00%	0	0		0.00%	0	0
12.4.1995	38.58	+497.00%	0	0		0.00%	0	0
5.4.1995	39.43	-498.00%	8 477	215		0.00%	0	0
13.4.1995	40.50	+497.00%	0	0		0.00%	0	0
4.4.1995	41.50	-499.00%	0	0		0.00%	0	0
14.4.1995	42.52	+498.00%	510	12		-5.00%	0	0
3.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
18.4.1995	44.64	+498.00%	0	0		-5.00%	0	0
7.6.1995	44.78	-4.98%	1 075	24		0.00%	0	0
22.5.1995	45.00	0.00%	540	12	52.00	0.00%	8 150	157
19.5.1995	45.00	-131.00%	2 565	57	52.00	+8.00%	104	2
18.5.1995	45.60	-500.00%	3 876	85	48.00	0.00%	1 152	24
25.7.1995	45.96	0.00%	0	0		0.00%	0	0
24.7.1995	45.96	-4.98%	2 620	57		0.00%	0	0
31.3.1995	45.97	-498.00%	0	0		0.00%	0	0
18.7.1995	46.19	0.00%	0	0		+10.00%	0	0
17.7.1995	46.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›