MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 28.11.1995 | 161.10 | +1.32% | 28 676 | 178 | 153.00 | +4.00% | 612 | 4 | ||||||
| 26.10.1995 | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
| 20.10.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 18.10.1995 | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| 30.8.1995 | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| 12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| 17.11.1995 | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
| 9.11.1995 | 105.00 | 0.00% | 11 025 | 105 | 83.00 | 0.00% | 830 | 10 | ||||||
| 13.9.1995 | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| 31.8.1995 | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 24.8.1995 | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 1.9.1995 | 94.25 | -4.99% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 22.8.1995 | 85.93 | -4.99% | 12 890 | 150 | 55.00 | +5.00% | 825 | 15 | ||||||
| 7.8.1995 | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
| 30.5.1995 | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| 11.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 151.00 | -3.00% | 2 930 | 20 | ||||||
| ||||||||||||||
