MASOKOMB. KOSMON., VSV HAUSNER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	99.47	-3 000.00%	0	0
8.3.1995	142.10	-3 000.00%	0	0
3.3.1995	203.00	-3 000.00%	0	0
10.3.1995	69.63	-2 999.00%	0	0
13.3.1995	48.75	-2 998.00%	9 360	192
18.5.1995	45.60	-500.00%	3 876	85	48.00	0.00%	1 152	24
10.5.1995	59.35	-499.00%	0	0		0.00%	0	0
5.5.1995	65.75	-499.00%	0	0		0.00%	0	0
7.4.1995	35.59	-499.00%	0	0		0.00%	0	0
6.4.1995	37.46	-499.00%	0	0		0.00%	0	0
4.4.1995	41.50	-499.00%	0	0		0.00%	0	0
28.3.1995	53.59	-499.00%	0	0		0.00%	0	0
16.5.1995	48.37	-498.00%	0	0		-5.00%	0	0
15.5.1995	50.91	-498.00%	0	0		0.00%	0	0
12.5.1995	53.58	-498.00%	10 716	200		0.00%	0	0
11.5.1995	56.39	-498.00%	0	0		0.00%	0	0
9.5.1995	62.47	-498.00%	0	0		0.00%	0	0
5.4.1995	39.43	-498.00%	8 477	215		0.00%	0	0
3.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
31.3.1995	45.97	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›