MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 80.00 | -5.00% | 240 | 3 | ||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
14.12.1995 | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
12.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
6.12.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 89.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|