MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0	76.00	-5.00%	1 140	15
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
7.11.1995	88.00	0.00%	0	0	72.50	-2.00%	1 305	18
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
3.11.1995	88.00	0.00%	0	0	74.50	-2.00%	1 118	15
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
31.10.1995	87.00	0.00%	0	0	80.00	0.00%	1 365	18
‹‹ First 60     ‹ Previous 20 Next 20 ›