MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 58.52 | +498.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 59.80 | -498.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 61.44 | +498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 61.75 | -498.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 62.79 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 62.94 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 64.51 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 64.99 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 65.92 | +498.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 66.25 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 67.39 | -499.00% | 337 | 5 | ||||||||||
| 1.12.1994 | 67.56 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 67.73 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 68.41 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 69.21 | +499.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
| 19.10.1994 | 69.73 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
