MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| 23.1.1995 | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||||
| 18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
| 17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| 7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 365 | 18 | ||||||
| 1.11.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 424 | 18 | ||||||
| 13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
| 15.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 21.12.1995 | 80.00 | -5.00% | 240 | 3 | ||||||||||
| 14.11.1995 | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
| 30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| 22.11.1995 | 89.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
| ||||||||||||||
