MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 16.12.1994 | 86.00 | 0.00% | 86 | 1 | ||||||||||
| 2.12.1994 | 70.93 | +498.00% | 213 | 3 | ||||||||||
| 17.8.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 67.39 | -499.00% | 337 | 5 | ||||||||||
| 26.9.1994 | 120.58 | +499.00% | 362 | 3 | ||||||||||
| 21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| 9.12.1994 | 80.00 | +257.00% | 480 | 6 | ||||||||||
| 10.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
| 6.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
| ||||||||||||||
