MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.2.1994 | 292.00 | +977.00% | 10 512 | 36 | ||||||||||
| 29.3.1994 | 271.00 | +971.00% | 7 317 | 27 | ||||||||||
| 7.4.1994 | 295.00 | +966.00% | 6 195 | 21 | ||||||||||
| 26.7.1994 | 154.84 | +999.00% | 6 039 | 39 | ||||||||||
| 18.4.1994 | 194.40 | -1 000.00% | 5 832 | 30 | ||||||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 28.6.1994 | 179.09 | +999.00% | 5 373 | 30 | ||||||||||
| 2.11.1994 | 80.00 | +484.00% | 5 360 | 67 | ||||||||||
| 7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
| 13.12.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| 10.5.1994 | 161.00 | +455.00% | 4 347 | 27 | ||||||||||
| 16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
| 30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| 9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| 22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 284.00 | -984.00% | 3 124 | 11 | ||||||||||
| 26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| ||||||||||||||
