MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	80.00	+484.00%	5 360	67
13.12.1994	84.00	+500.00%	5 040	60
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
26.7.1994	154.84	+999.00%	6 039	39
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.2.1994	292.00	+977.00%	10 512	36
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
‹‹ First 60     Next 20 ›