MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	354.00	+5 000.00%	0	0
13.1.1994	315.00	+5 000.00%	0	0
7.12.1993	187.50	+5 000.00%	0	0
6.1.1994	140.62	+4 999.00%	0	0
18.1.1994	472.00	+4 984.00%	0	0
11.1.1994	210.00	+4 933.00%	0	0
25.8.1994	185.13	+1 000.00%	0	0
23.8.1994	168.30	+1 000.00%	505	3
24.5.1994	198.00	+1 000.00%	0	0
16.5.1994	194.81	+1 000.00%	4 091	21
12.5.1994	177.10	+1 000.00%	2 834	16
3.5.1994	190.08	+1 000.00%	2 281	12
8.2.1994	242.00	+1 000.00%	0	0
3.2.1994	220.00	+1 000.00%	0	0
6.9.1994	148.46	+999.00%	0	0
15.8.1994	152.88	+999.00%	0	0
11.8.1994	138.99	+999.00%	0	0
26.7.1994	154.84	+999.00%	6 039	39
25.7.1994	140.77	+999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
‹‹ First 60     Next 20 ›