MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
30.5.1995			0	0		+14.00%	0	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
25.1.1995			0	0	233.00	+9.00%	10 825	47
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›