MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					80.00	-5.00%	240	3
20.12.1995						+5.00%	0	0
19.12.1995					80.00	0.00%	240	3
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	89.00	0.00%	0	0	80.00	0.00%	480	6
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
13.12.1995	89.00	0.00%	0	0	80.00	-6.00%	1 436	18
12.12.1995	89.00	0.00%	0	0		0.00%	0	0
11.12.1995	89.00	0.00%	0	0		0.00%	0	0
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
1.12.1995	89.00	0.00%	0	0		-8.00%	0	0
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0	76.00	-5.00%	1 140	15
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
7.11.1995	88.00	0.00%	0	0	72.50	-2.00%	1 305	18
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
3.11.1995	88.00	0.00%	0	0	74.50	-2.00%	1 118	15
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
31.10.1995	87.00	0.00%	0	0	80.00	0.00%	1 365	18
30.10.1995	87.00	+0.81%	1 305	15	76.00	-5.00%	456	6
27.10.1995	86.30	0.00%	0	0		0.00%	0	0
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
24.10.1995	85.70	0.00%	0	0
23.10.1995	85.70	0.00%	0	0
20.10.1995	85.70	0.00%	0	0		0.00%	0	0
19.10.1995	85.70	0.00%	1 286	15		0.00%	0	0
18.10.1995	85.70	0.00%	0	0		0.00%	0	0
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
11.10.1995	85.20	0.00%	0	0		0.00%	0	0
10.10.1995	85.20	0.00%	0	0		0.00%	0	0
9.10.1995	85.20	0.00%	0	0		0.00%	0	0
6.10.1995	85.20	0.00%	0	0		0.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
4.10.1995	85.10	0.00%	0	0	71.50	-5.00%	215	3
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›