MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	85.10	0.00%	0	0	71.50	-5.00%	1 073	15
29.9.1995	85.10	0.00%	0	0		0.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
25.9.1995	83.00	0.00%	996	12		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
21.9.1995	81.01	0.00%	0	0
20.9.1995	81.01	0.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
14.9.1995	88.20	+5.00%	0	0		0.00%	0	0
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
8.9.1995	80.01	0.00%	0	0		0.00%	0	0
7.9.1995	80.01	0.00%	0	0		0.00%	0	0
6.9.1995	80.01	0.00%	0	0		0.00%	0	0
5.9.1995	80.01	0.00%	0	0		0.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
1.9.1995	80.01	0.00%	0	0		+1.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
25.8.1995	75.01	0.00%	0	0		0.00%	0	0
24.8.1995	75.01	0.00%	0	0		0.00%	0	0
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
2.8.1995	69.25	-4.99%	0	0	62.50	0.00%	1 125	18
1.8.1995	72.89	-4.99%	0	0	63.00	0.00%	498	8
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
13.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
12.7.1995	85.00	0.00%	0	0		+1.00%	0	0
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
‹‹ First 20    ‹ Previous 60 Next 60 ›