MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
30.5.1995			0	0		+14.00%	0	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
25.1.1995			0	0	233.00	+9.00%	10 825	47
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
20.12.1995						+5.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
8.2.1995			0	0		+2.00%	0	0
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
1.9.1995	80.01	0.00%	0	0		+1.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
12.7.1995	85.00	0.00%	0	0		+1.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
2.5.1995			0	0		+1.00%	0	0
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
29.9.1995	85.10	0.00%	0	0		0.00%	0	0
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
18.10.1995	85.70	0.00%	0	0		0.00%	0	0
19.10.1995	85.70	0.00%	1 286	15		0.00%	0	0
‹‹ First 20    Next 60 ›