MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	77.90	-500.00%	0	0
10.3.1995	82.00	0.00%	492	6
9.3.1995			0	0
8.3.1995	82.00	0.00%	1 230	15
7.3.1995			0	0
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
2.3.1995	82.00	+142.00%	492	6
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					100.00	0.00%	1 500	15
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	80.85	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0	100.00	-1.00%	10 700	107
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+2.00%	0	0
7.2.1995			0	0	99.50	-10.00%	299	3
6.2.1995			0	0	110.00	0.00%	11 110	101
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
27.1.1995			0	0		-28.00%	0	0
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
25.1.1995			0	0	233.00	+9.00%	10 825	47
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
18.1.1995	81.70	-500.00%	0	0	146.00	0.00%	876	6
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	86.00	0.00%	86	1
15.12.1994	86.00	-249.00%	946	11
14.12.1994	88.20	+500.00%	0	0
13.12.1994	84.00	+500.00%	5 040	60
12.12.1994			0	0
9.12.1994	80.00	+257.00%	480	6
8.12.1994	77.99	+499.00%	0	0
7.12.1994	74.28	+498.00%	0	0
6.12.1994	70.75	+498.00%	0	0
5.12.1994	67.39	-499.00%	337	5
2.12.1994	70.93	+498.00%	213	3
1.12.1994	67.56	-499.00%	0	0
30.11.1994	71.11	+499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
23.11.1994	55.74	-499.00%	0	0
22.11.1994	58.67	-498.00%	0	0
21.11.1994	61.75	-498.00%	0	0
18.11.1994	64.99	-499.00%	0	0
17.11.1994	68.41	-499.00%	0	0
16.11.1994	72.01	+498.00%	0	0
15.11.1994	68.59	-500.00%	0	0
14.11.1994	72.20	-500.00%	0	0
11.11.1994	76.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	80.00	0.00%	80	1
3.11.1994			0	0
2.11.1994	80.00	+484.00%	5 360	67
1.11.1994	76.30	+499.00%	0	0
31.10.1994	72.67	+499.00%	0	0
27.10.1994	69.21	+499.00%	0	0
26.10.1994	65.92	+498.00%	0	0
25.10.1994	62.79	+500.00%	0	0
24.10.1994	59.80	-498.00%	0	0
21.10.1994	62.94	-499.00%	0	0
20.10.1994	66.25	-499.00%	0	0
19.10.1994	69.73	-500.00%	0	0
18.10.1994	73.40	-499.00%	0	0
17.10.1994	77.26	-499.00%	0	0
14.10.1994	81.32	-500.00%	0	0
13.10.1994	85.60	-499.00%	0	0
12.10.1994	90.10	-499.00%	0	0
11.10.1994	94.84	-499.00%	0	0
10.10.1994	99.83	-499.00%	0	0
7.10.1994	105.08	-499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
5.10.1994	116.43	-499.00%	0	0
4.10.1994	122.55	-500.00%	735	6
3.10.1994	129.00	+175.00%	1 290	10
30.9.1994	126.78	+499.00%	0	0
29.9.1994	120.75	+500.00%	0	0
28.9.1994			0	0
27.9.1994	115.00	-462.00%	1 380	12
26.9.1994	120.58	+499.00%	362	3
23.9.1994	114.84	+499.00%	0	0
22.9.1994	109.38	+499.00%	766	7
21.9.1994	104.18	-499.00%	521	5
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	135.00	-906.00%	2 700	20
6.9.1994	148.46	+999.00%	0	0
5.9.1994			0	0
1.9.1994	134.97	-999.00%	0	0
30.8.1994	149.96	-999.00%	0	0
29.8.1994	166.62	-999.00%	1 999	12
25.8.1994	185.13	+1 000.00%	0	0
23.8.1994	168.30	+1 000.00%	505	3
22.8.1994	153.00	0.00%	918	6
18.8.1994	153.00	0.00%	918	6
16.8.1994	153.00	+7.00%	918	6
15.8.1994	152.88	+999.00%	0	0
11.8.1994	138.99	+999.00%	0	0
9.8.1994	126.36	-1 000.00%	0	0
8.8.1994	140.40	-1 000.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	156.00	0.00%	1 872	12
28.7.1994	156.00	+74.00%	936	6
26.7.1994	154.84	+999.00%	6 039	39
25.7.1994	140.77	+999.00%	0	0
21.7.1994	127.98	-999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
18.7.1994			0	0
14.7.1994	129.27	-999.00%	0	0
12.7.1994	143.63	+999.00%	0	0
11.7.1994	130.58	-999.00%	0	0
7.7.1994	145.08	-999.00%	0	0
30.6.1994	161.19	-999.00%	0	0
28.6.1994	179.09	+999.00%	5 373	30
27.6.1994	162.81	-1 000.00%	0	0
23.6.1994	180.90	-1 000.00%	0	0
21.6.1994	201.00	-986.00%	0	0
20.6.1994	223.00	-971.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994	247.00	+977.00%	5 187	21
6.6.1994	225.00	-1 000.00%	0	0
2.6.1994	250.00	+504.00%	1 500	6
31.5.1994			0	0
30.5.1994	238.00	+967.00%	2 856	12
26.5.1994	217.00	+959.00%	2 821	13
24.5.1994	198.00	+1 000.00%	0	0
23.5.1994	180.00	-1 000.00%	2 700	15
19.5.1994			0	0
17.5.1994	200.00	+266.00%	2 400	12
16.5.1994	194.81	+1 000.00%	4 091	21
12.5.1994	177.10	+1 000.00%	2 834	16
10.5.1994	161.00	+455.00%	4 347	27
9.5.1994	153.98	-999.00%	0	0
5.5.1994	171.08	-999.00%	0	0
3.5.1994	190.08	+1 000.00%	2 281	12
2.5.1994	172.80	-1 000.00%	0	0
28.4.1994	192.00	+77.00%	1 152	6
26.4.1994	190.53	+999.00%	0	0
25.4.1994	173.21	+999.00%	2 771	16
21.4.1994	157.47	-999.00%	1 575	10
19.4.1994	174.96	-1 000.00%	0	0
18.4.1994	194.40	-1 000.00%	5 832	30
14.4.1994	216.00	-1 000.00%	0	0
12.4.1994	240.00	-977.00%	0	0
11.4.1994	266.00	-983.00%	0	0
7.4.1994	295.00	+966.00%	6 195	21
5.4.1994	269.00	-973.00%	0	0
31.3.1994	298.00	+996.00%	894	3
29.3.1994	271.00	+971.00%	7 317	27
28.3.1994	247.00	+977.00%	0	0
24.3.1994			0	0
22.3.1994	225.00	-1 000.00%	0	0
21.3.1994	250.00	-234.00%	1 500	6
17.3.1994	256.00	-985.00%	0	0
15.3.1994	284.00	-984.00%	3 124	11
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	315.00	+975.00%	945	3
3.3.1994			0	0
1.3.1994	287.00	+996.00%	2 009	7
24.2.1994	261.00	-968.00%	522	2
22.2.1994	289.00	+988.00%	0	0
17.2.1994	263.00	-993.00%	0	0
15.2.1994	292.00	+977.00%	10 512	36
10.2.1994	266.00	+991.00%	1 596	6
8.2.1994	242.00	+1 000.00%	0	0
3.2.1994	220.00	+1 000.00%	0	0
1.2.1994	200.00	-4 350.00%	1 800	9
27.1.1994	354.00	+5 000.00%	0	0
25.1.1994	236.00	-5 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›