MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	500.00	0.00%	0	0
18.1.1994	472.00	+4 984.00%	0	0
27.1.1994	354.00	+5 000.00%	0	0
8.3.1994	315.00	+975.00%	945	3
13.1.1994	315.00	+5 000.00%	0	0
31.3.1994	298.00	+996.00%	894	3
7.4.1994	295.00	+966.00%	6 195	21
15.2.1994	292.00	+977.00%	10 512	36
22.2.1994	289.00	+988.00%	0	0
1.3.1994	287.00	+996.00%	2 009	7
15.3.1994	284.00	-984.00%	3 124	11
29.3.1994	271.00	+971.00%	7 317	27
5.4.1994	269.00	-973.00%	0	0
11.4.1994	266.00	-983.00%	0	0
10.2.1994	266.00	+991.00%	1 596	6
17.2.1994	263.00	-993.00%	0	0
24.2.1994	261.00	-968.00%	522	2
17.3.1994	256.00	-985.00%	0	0
21.3.1994	250.00	-234.00%	1 500	6
30.11.1993	250.00	-5 000.00%	0	0
2.6.1994	250.00	+504.00%	1 500	6
7.6.1994	247.00	+977.00%	5 187	21
28.3.1994	247.00	+977.00%	0	0
8.2.1994	242.00	+1 000.00%	0	0
12.4.1994	240.00	-977.00%	0	0
30.5.1994	238.00	+967.00%	2 856	12
25.1.1994	236.00	-5 000.00%	0	0
22.3.1994	225.00	-1 000.00%	0	0
6.6.1994	225.00	-1 000.00%	0	0
20.6.1994	223.00	-971.00%	0	0
3.2.1994	220.00	+1 000.00%	0	0
26.5.1994	217.00	+959.00%	2 821	13
14.4.1994	216.00	-1 000.00%	0	0
11.1.1994	210.00	+4 933.00%	0	0
21.6.1994	201.00	-986.00%	0	0
17.5.1994	200.00	+266.00%	2 400	12
1.2.1994	200.00	-4 350.00%	1 800	9
24.5.1994	198.00	+1 000.00%	0	0
16.5.1994	194.81	+1 000.00%	4 091	21
18.4.1994	194.40	-1 000.00%	5 832	30
28.4.1994	192.00	+77.00%	1 152	6
26.4.1994	190.53	+999.00%	0	0
3.5.1994	190.08	+1 000.00%	2 281	12
7.12.1993	187.50	+5 000.00%	0	0
25.8.1994	185.13	+1 000.00%	0	0
23.6.1994	180.90	-1 000.00%	0	0
23.5.1994	180.00	-1 000.00%	2 700	15
28.6.1994	179.09	+999.00%	5 373	30
12.5.1994	177.10	+1 000.00%	2 834	16
19.4.1994	174.96	-1 000.00%	0	0
25.4.1994	173.21	+999.00%	2 771	16
2.5.1994	172.80	-1 000.00%	0	0
5.5.1994	171.08	-999.00%	0	0
23.8.1994	168.30	+1 000.00%	505	3
29.8.1994	166.62	-999.00%	1 999	12
27.6.1994	162.81	-1 000.00%	0	0
30.6.1994	161.19	-999.00%	0	0
10.5.1994	161.00	+455.00%	4 347	27
21.4.1994	157.47	-999.00%	1 575	10
1.8.1994	156.00	0.00%	1 872	12
28.7.1994	156.00	+74.00%	936	6
26.7.1994	154.84	+999.00%	6 039	39
9.5.1994	153.98	-999.00%	0	0
22.8.1994	153.00	0.00%	918	6
18.8.1994	153.00	0.00%	918	6
16.8.1994	153.00	+7.00%	918	6
15.8.1994	152.88	+999.00%	0	0
30.8.1994	149.96	-999.00%	0	0
6.9.1994	148.46	+999.00%	0	0
7.7.1994	145.08	-999.00%	0	0
12.7.1994	143.63	+999.00%	0	0
19.7.1994	142.19	+999.00%	0	0
25.7.1994	140.77	+999.00%	0	0
6.1.1994	140.62	+4 999.00%	0	0
8.8.1994	140.40	-1 000.00%	0	0
11.8.1994	138.99	+999.00%	0	0
8.9.1994	135.00	-906.00%	2 700	20
1.9.1994	134.97	-999.00%	0	0
11.7.1994	130.58	-999.00%	0	0
14.7.1994	129.27	-999.00%	0	0
3.10.1994	129.00	+175.00%	1 290	10
21.7.1994	127.98	-999.00%	0	0
30.9.1994	126.78	+499.00%	0	0
9.8.1994	126.36	-1 000.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
4.10.1994	122.55	-500.00%	735	6
15.9.1994	121.50	-1 000.00%	0	0
29.9.1994	120.75	+500.00%	0	0
26.9.1994	120.58	+499.00%	362	3
5.10.1994	116.43	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
27.9.1994	115.00	-462.00%	1 380	12
23.9.1994	114.84	+499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
20.9.1994	109.66	-499.00%	0	0
22.9.1994	109.38	+499.00%	766	7
7.10.1994	105.08	-499.00%	0	0
21.9.1994	104.18	-499.00%	521	5
10.10.1994	99.83	-499.00%	0	0
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
11.10.1994	94.84	-499.00%	0	0
16.12.1993	93.75	-5 000.00%	0	0
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
12.10.1994	90.10	-499.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
15.12.1995	89.00	0.00%	0	0	80.00	0.00%	480	6
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
13.12.1995	89.00	0.00%	0	0	80.00	-6.00%	1 436	18
12.12.1995	89.00	0.00%	0	0		0.00%	0	0
11.12.1995	89.00	0.00%	0	0		0.00%	0	0
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
1.12.1995	89.00	0.00%	0	0		-8.00%	0	0
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0	76.00	-5.00%	1 140	15
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
14.12.1994	88.20	+500.00%	0	0
14.9.1995	88.20	+5.00%	0	0		0.00%	0	0
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
7.11.1995	88.00	0.00%	0	0	72.50	-2.00%	1 305	18
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
3.11.1995	88.00	0.00%	0	0	74.50	-2.00%	1 118	15
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
31.10.1995	87.00	0.00%	0	0	80.00	0.00%	1 365	18
30.10.1995	87.00	+0.81%	1 305	15	76.00	-5.00%	456	6
27.10.1995	86.30	0.00%	0	0		0.00%	0	0
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
16.12.1994	86.00	0.00%	86	1
15.12.1994	86.00	-249.00%	946	11
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
24.10.1995	85.70	0.00%	0	0
23.10.1995	85.70	0.00%	0	0
20.10.1995	85.70	0.00%	0	0		0.00%	0	0
19.10.1995	85.70	0.00%	1 286	15		0.00%	0	0
18.10.1995	85.70	0.00%	0	0		0.00%	0	0
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
13.10.1994	85.60	-499.00%	0	0
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
11.10.1995	85.20	0.00%	0	0		0.00%	0	0
10.10.1995	85.20	0.00%	0	0		0.00%	0	0
9.10.1995	85.20	0.00%	0	0		0.00%	0	0
6.10.1995	85.20	0.00%	0	0		0.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
4.10.1995	85.10	0.00%	0	0	71.50	-5.00%	215	3
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
2.10.1995	85.10	0.00%	0	0	71.50	-5.00%	1 073	15
29.9.1995	85.10	0.00%	0	0		0.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
19.6.1995	85.00	0.00%	0	0	58.00	-5.00%	522	9
16.6.1995	85.00	0.00%	0	0	61.00	0.00%	366	6
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
14.6.1995	85.00	-4.03%	1 615	19	60.50	-8.00%	1 815	30
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
10.4.1995	85.00	0.00%	1 530	18	54.00	-8.00%	648	12
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›