MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||
| 7.8.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||
| 15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||
| 12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||
| 11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||
| 9.8.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||
| 4.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 17.10.1995 | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||
| 2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||
| 14.11.1995 | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||
| 21.12.1995 | 80.00 | -5.00% | 240 | 3 | ||||||||
| 19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||
| 7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||
| 24.5.1995 | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||
| 9.5.1995 | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||
| 16.6.1995 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||
| 27.9.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 450 | 6 | ||||
| 16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||
| 30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||
| 15.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 1.8.1995 | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||
| 19.6.1995 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||
| 10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||
| 7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||
| 12.10.1995 | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||
| 18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||
| 3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||
| 2.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||
| 3.11.1995 | 88.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||
| 2.8.1995 | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||
| 22.11.1995 | 89.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||
| 23.1.1995 | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| 9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||
| 7.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 365 | 18 | ||||
| 20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||
| 1.11.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 424 | 18 | ||||
| 13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||
| 17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||
| 31.5.1995 | 0 | 0 | 70.50 | 0.00% | 1 692 | 24 | ||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||
