MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 86.00 | 0.00% | 86 | 1 | ||||||||
4.11.1994 | 80.00 | 0.00% | 80 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
24.2.1994 | 261.00 | -968.00% | 522 | 2 | ||||||||
8.3.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||
31.3.1994 | 298.00 | +996.00% | 894 | 3 | ||||||||
2.12.1994 | 70.93 | +498.00% | 213 | 3 | ||||||||
26.9.1994 | 120.58 | +499.00% | 362 | 3 | ||||||||
23.8.1994 | 168.30 | +1 000.00% | 505 | 3 | ||||||||
22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||
17.8.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||
29.8.1995 | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||
30.6.1995 | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||
26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||
20.4.1995 | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||
4.4.1995 | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||
12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||
21.9.1994 | 104.18 | -499.00% | 521 | 5 | ||||||||
5.12.1994 | 67.39 | -499.00% | 337 | 5 | ||||||||
26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||
9.12.1994 | 80.00 | +257.00% | 480 | 6 | ||||||||
10.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||
6.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||
3.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||
2.3.1995 | 82.00 | +142.00% | 492 | 6 | ||||||||
28.7.1994 | 156.00 | +74.00% | 936 | 6 | ||||||||
2.6.1994 | 250.00 | +504.00% | 1 500 | 6 | ||||||||
22.8.1994 | 153.00 | 0.00% | 918 | 6 | ||||||||
18.8.1994 | 153.00 | 0.00% | 918 | 6 | ||||||||
16.8.1994 | 153.00 | +7.00% | 918 | 6 | ||||||||
4.10.1994 | 122.55 | -500.00% | 735 | 6 | ||||||||
21.3.1994 | 250.00 | -234.00% | 1 500 | 6 | ||||||||
28.4.1994 | 192.00 | +77.00% | 1 152 | 6 | ||||||||
10.2.1994 | 266.00 | +991.00% | 1 596 | 6 | ||||||||
2.6.1995 | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||
24.5.1995 | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||
21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||
3.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
24.4.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
13.4.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||
16.5.1995 | 85.00 | 0.00% | 510 | 6 | +28.00% | 0 | 0 | |||||
16.8.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||
4.12.1995 | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||
30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||
20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||
13.11.1995 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||
2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||
13.10.1995 | 85.50 | 0.00% | 513 | 6 | +5.00% | 0 | 0 | |||||
12.10.1995 | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||
28.9.1995 | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||
14.12.1995 | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||
1.3.1994 | 287.00 | +996.00% | 2 009 | 7 | ||||||||
22.9.1994 | 109.38 | +499.00% | 766 | 7 | ||||||||
17.3.1995 | 85.00 | +417.00% | 765 | 9 | ||||||||
1.2.1994 | 200.00 | -4 350.00% | 1 800 | 9 | ||||||||
7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||
19.7.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
21.4.1994 | 157.47 | -999.00% | 1 575 | 10 | ||||||||
3.10.1994 | 129.00 | +175.00% | 1 290 | 10 | ||||||||
15.12.1994 | 86.00 | -249.00% | 946 | 11 | ||||||||
15.3.1994 | 284.00 | -984.00% | 3 124 | 11 | ||||||||
29.8.1994 | 166.62 | -999.00% | 1 999 | 12 | ||||||||
17.5.1994 | 200.00 | +266.00% | 2 400 | 12 | ||||||||
3.5.1994 | 190.08 | +1 000.00% | 2 281 | 12 | ||||||||
27.9.1994 | 115.00 | -462.00% | 1 380 | 12 | ||||||||
1.8.1994 | 156.00 | 0.00% | 1 872 | 12 | ||||||||
30.5.1994 | 238.00 | +967.00% | 2 856 | 12 | ||||||||
3.5.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||
17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||
11.4.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||
23.8.1995 | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||
11.9.1995 | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||
25.9.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||
5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||
28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||
26.5.1994 | 217.00 | +959.00% | 2 821 | 13 | ||||||||
26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||
19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||
30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||
15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||
14.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||
13.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||
4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||
20.7.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
23.3.1995 | 85.00 | 0.00% | 1 275 | 15 | ||||||||
23.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||
8.3.1995 | 82.00 | 0.00% | 1 230 | 15 | ||||||||
12.5.1994 | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||
25.4.1994 | 173.21 | +999.00% | 2 771 | 16 | ||||||||
26.5.1995 | 85.00 | 0.00% | 1 530 | 18 | +2.00% | 0 | 0 | |||||
10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||
7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||
14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||
27.3.1995 | 85.00 | 0.00% | 1 700 | 20 | ||||||||
8.9.1994 | 135.00 | -906.00% | 2 700 | 20 | ||||||||
7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||
16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||
7.4.1994 | 295.00 | +966.00% | 6 195 | 21 | ||||||||
15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||
13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||
16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||
23.11.1995 | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||
12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||
1.6.1995 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||
3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||
10.5.1994 | 161.00 | +455.00% | 4 347 | 27 | ||||||||
29.3.1994 | 271.00 | +971.00% | 7 317 | 27 | ||||||||
18.4.1994 | 194.40 | -1 000.00% | 5 832 | 30 | ||||||||
28.6.1994 | 179.09 | +999.00% | 5 373 | 30 | ||||||||
15.3.1995 | 77.71 | +499.00% | 2 331 | 30 | ||||||||
3.2.1995 | 77.00 | +266.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||
30.3.1995 | 76.72 | -499.00% | 2 302 | 30 | 0.00% | 0 | 0 | |||||
29.3.1995 | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||
28.3.1995 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | 0 | |||||
6.6.1995 | 84.78 | +4.99% | 2 543 | 30 | 0.00% | 0 | 0 | |||||
18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||
11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||
6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||
23.5.1995 | 85.00 | +25.00% | 2 805 | 33 | 0.00% | 0 | 0 | |||||
16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||
15.2.1994 | 292.00 | +977.00% | 10 512 | 36 | ||||||||
26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||
26.7.1994 | 154.84 | +999.00% | 6 039 | 39 | ||||||||
9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||
22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||
30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||
9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||
13.12.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||
2.11.1994 | 80.00 | +484.00% | 5 360 | 67 |