MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	80.00	+484.00%	5 360	67
13.12.1994	84.00	+500.00%	5 040	60
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
26.7.1994	154.84	+999.00%	6 039	39
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.2.1994	292.00	+977.00%	10 512	36
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
28.6.1994	179.09	+999.00%	5 373	30
18.4.1994	194.40	-1 000.00%	5 832	30
29.3.1994	271.00	+971.00%	7 317	27
10.5.1994	161.00	+455.00%	4 347	27
3.4.1995	84.57	+499.00%	2 030	24	59.00	-2.00%	1 062	18
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
16.5.1994	194.81	+1 000.00%	4 091	21
7.4.1994	295.00	+966.00%	6 195	21
7.6.1994	247.00	+977.00%	5 187	21
27.3.1995	85.00	0.00%	1 700	20
8.9.1994	135.00	-906.00%	2 700	20
14.6.1995	85.00	-4.03%	1 615	19	60.50	-8.00%	1 815	30
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
10.4.1995	85.00	0.00%	1 530	18	54.00	-8.00%	648	12
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
12.5.1994	177.10	+1 000.00%	2 834	16
25.4.1994	173.21	+999.00%	2 771	16
23.5.1994	180.00	-1 000.00%	2 700	15
23.3.1995	85.00	0.00%	1 275	15
8.3.1995	82.00	0.00%	1 230	15
14.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
13.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
19.10.1995	85.70	0.00%	1 286	15		0.00%	0	0
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
30.10.1995	87.00	+0.81%	1 305	15	76.00	-5.00%	456	6
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
28.4.1995	85.00	-476.00%	1 105	13	54.50	-20.00%	818	15
26.5.1994	217.00	+959.00%	2 821	13
30.5.1994	238.00	+967.00%	2 856	12
3.5.1994	190.08	+1 000.00%	2 281	12
17.5.1994	200.00	+266.00%	2 400	12
29.8.1994	166.62	-999.00%	1 999	12
1.8.1994	156.00	0.00%	1 872	12
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
27.9.1994	115.00	-462.00%	1 380	12
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
25.9.1995	83.00	0.00%	996	12		0.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
15.12.1994	86.00	-249.00%	946	11
15.3.1994	284.00	-984.00%	3 124	11
21.4.1994	157.47	-999.00%	1 575	10
3.10.1994	129.00	+175.00%	1 290	10
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
17.3.1995	85.00	+417.00%	765	9
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
1.2.1994	200.00	-4 350.00%	1 800	9
1.3.1994	287.00	+996.00%	2 009	7
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
22.9.1994	109.38	+499.00%	766	7
4.10.1994	122.55	-500.00%	735	6
9.12.1994	80.00	+257.00%	480	6
10.3.1995	82.00	0.00%	492	6
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
2.3.1995	82.00	+142.00%	492	6
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
10.2.1994	266.00	+991.00%	1 596	6
28.4.1994	192.00	+77.00%	1 152	6
21.3.1994	250.00	-234.00%	1 500	6
28.7.1994	156.00	+74.00%	936	6
2.6.1994	250.00	+504.00%	1 500	6
22.8.1994	153.00	0.00%	918	6
18.8.1994	153.00	0.00%	918	6
16.8.1994	153.00	+7.00%	918	6
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
5.12.1994	67.39	-499.00%	337	5
21.9.1994	104.18	-499.00%	521	5
26.9.1994	120.58	+499.00%	362	3
2.12.1994	70.93	+498.00%	213	3
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
31.3.1994	298.00	+996.00%	894	3
23.8.1994	168.30	+1 000.00%	505	3
8.3.1994	315.00	+975.00%	945	3
24.2.1994	261.00	-968.00%	522	2
15.6.1993	20 000.00	0.00%	20 000	1
4.11.1994	80.00	0.00%	80	1
16.12.1994	86.00	0.00%	86	1
23.9.1994	114.84	+499.00%	0	0
30.9.1994	126.78	+499.00%	0	0
29.9.1994	120.75	+500.00%	0	0
28.9.1994			0	0
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
6.9.1994	148.46	+999.00%	0	0
5.9.1994			0	0
1.9.1994	134.97	-999.00%	0	0
30.8.1994	149.96	-999.00%	0	0
1.11.1994	76.30	+499.00%	0	0
31.10.1994	72.67	+499.00%	0	0
27.10.1994	69.21	+499.00%	0	0
26.10.1994	65.92	+498.00%	0	0
25.10.1994	62.79	+500.00%	0	0
24.10.1994	59.80	-498.00%	0	0
21.10.1994	62.94	-499.00%	0	0
20.10.1994	66.25	-499.00%	0	0
19.10.1994	69.73	-500.00%	0	0
18.10.1994	73.40	-499.00%	0	0
17.10.1994	77.26	-499.00%	0	0
14.10.1994	81.32	-500.00%	0	0
13.10.1994	85.60	-499.00%	0	0
12.10.1994	90.10	-499.00%	0	0
11.10.1994	94.84	-499.00%	0	0
10.10.1994	99.83	-499.00%	0	0
7.10.1994	105.08	-499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
5.10.1994	116.43	-499.00%	0	0
3.11.1994			0	0
12.12.1994			0	0
8.12.1994	77.99	+499.00%	0	0
7.12.1994	74.28	+498.00%	0	0
6.12.1994	70.75	+498.00%	0	0
14.12.1994	88.20	+500.00%	0	0
27.1.1995			0	0		-28.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.12.1994	67.56	-499.00%	0	0
30.11.1994	71.11	+499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
23.11.1994	55.74	-499.00%	0	0
22.11.1994	58.67	-498.00%	0	0
21.11.1994	61.75	-498.00%	0	0
18.11.1994	64.99	-499.00%	0	0
17.11.1994	68.41	-499.00%	0	0
16.11.1994	72.01	+498.00%	0	0
15.11.1994	68.59	-500.00%	0	0
14.11.1994	72.20	-500.00%	0	0
11.11.1994	76.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
24.3.1995			0	0
19.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›