MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
8.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
18.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
7.9.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
25.11.1994 | 253.00 | +497.00% | 3 795 | 15 | ||||||||||
19.10.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
17.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
2.12.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||||
4.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
|