MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 365.00 | -664.00% | 365 | 1 | ||||||||||
14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
13.9.1994 | 330.00 | 0.00% | 990 | 3 | ||||||||||
18.7.1994 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
23.8.1994 | 314.00 | +979.00% | 1 570 | 5 | ||||||||||
20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
5.12.1994 | 274.00 | +498.00% | 1 644 | 6 | ||||||||||
25.8.1995 | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
27.6.1994 | 321.00 | +158.00% | 1 926 | 6 | ||||||||||
14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
20.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
15.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
12.9.1994 | 330.00 | +509.00% | 1 980 | 6 | ||||||||||
|