MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 365.00 | -664.00% | 365 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
| 18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
| 13.9.1994 | 330.00 | 0.00% | 990 | 3 | ||||||||||
| 18.7.1994 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| 3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
| 23.8.1994 | 314.00 | +979.00% | 1 570 | 5 | ||||||||||
| 23.10.1995 | 415.00 | +0.72% | 2 490 | 6 | ||||||||||
| 5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
| 14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
| 7.3.1995 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
| 6.3.1995 | 365.00 | -292.00% | 2 190 | 6 | ||||||||||
| 9.2.1995 | 400.00 | +498.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 363.00 | -497.00% | 2 178 | 6 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
