MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
| 17.8.1995 | 542.00 | -4.91% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.12.1995 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 416.00 | -10.00% | 16 640 | 40 | ||||||||||
| 11.12.1995 | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 490.00 | -4.85% | 38 710 | 79 | 395.00 | -10.00% | 5 925 | 15 | ||||||
| 13.7.1995 | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| 11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
| 20.1.1995 | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 515.00 | -4.98% | 77 250 | 150 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 350.00 | 0.00% | 32 550 | 93 | 300.50 | -9.00% | 2 705 | 9 | ||||||
| 24.1.1995 | 370.00 | -488.00% | 2 220 | 6 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| 6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| 18.9.1995 | 350.00 | +1.15% | 8 400 | 24 | 312.50 | -8.00% | 4 722 | 15 | ||||||
| 16.5.1995 | 0 | 0 | 340.00 | -8.00% | 2 040 | 6 | ||||||||
| 14.12.1995 | 523.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
