MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	63.18	-4.99%	0	0		0.00%	0	0
17.7.1995	66.33	+4.98%	0	0		0.00%	0	0
13.7.1995	66.50	-5.00%	333	5		0.00%	0	0
18.7.1995	69.64	+4.99%	0	0		0.00%	0	0
12.7.1995	70.00	-2.34%	1 050	15		0.00%	0	0
3.8.1995	71.00	-4.51%	3 408	48		0.00%	0	0
28.7.1995	71.00	0.00%	213	3		0.00%	0	0
27.7.1995	71.00	0.00%	426	6		0.00%	0	0
26.7.1995	71.00	0.00%	284	4		0.00%	0	0
25.7.1995	71.00	0.00%	0	0		-10.00%	0	0
24.7.1995	71.00	0.00%	710	10		0.00%	0	0
21.7.1995	71.00	0.00%	852	12		0.00%	0	0
20.7.1995	71.00	0.00%	1 349	19		0.00%	0	0
19.7.1995	71.00	+1.95%	1 136	16		0.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
24.8.1995	73.00	0.00%	1 460	20		0.00%	0	0
23.8.1995	73.00	0.00%	1 460	20		0.00%	0	0
22.8.1995	73.00	0.00%	2 920	40		0.00%	0	0
21.8.1995	73.00	0.00%	1 241	17	81.00	0.00%	162	2
18.8.1995	73.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›