MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| 3.2.1995 | 0 | 0 | 233.00 | +3.00% | 2 949 | 14 | ||||||||
| 28.3.1995 | 203.00 | +474.00% | 0 | 0 | 209.50 | +5.00% | 2 415 | 12 | ||||||
| 16.2.1995 | 204.50 | -5.00% | 409 | 2 | ||||||||||
| 13.2.1995 | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||||
| 7.4.1995 | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
| 12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| 6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| 8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
| 2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
| 12.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||||
| 15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||||
| 12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
| 19.12.1995 | 89.00 | +1.00% | 3 403 | 39 | ||||||||||
| ||||||||||||||
