MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 508.00 | +995.00% | 46 736 | 92 | ||||||||||
26.4.1994 | 513.00 | +985.00% | 28 215 | 55 | ||||||||||
21.3.1995 | 185.05 | 0.00% | 20 356 | 110 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||||
28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||||
26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||||
2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||||
19.4.1994 | 387.00 | +994.00% | 6 192 | 16 | ||||||||||
17.3.1994 | 270.00 | +112.00% | 5 940 | 22 | ||||||||||
14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||||
29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||||
11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||||
10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||||
9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
|