MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
30.11.1993 | 404.00 | -1 984.00% | 0 | 0 | ||||||||||
9.12.1993 | 324.00 | -1 980.00% | 0 | 0 | ||||||||||
4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||||
13.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
7.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 179.01 | -1 000.00% | 895 | 5 | ||||||||||
23.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||||
16.5.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
17.5.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
9.5.1994 | 372.00 | -992.00% | 0 | 0 | ||||||||||
|