MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
4.12.1995	93.00	0.00%	3 999	43	88.50	+9.00%	3 009	34
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
16.11.1995	93.00	0.00%	2 883	31	82.50	+6.00%	495	6
6.11.1995	92.00	0.00%	552	6	95.10	+6.00%	1 997	21
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
27.11.1995	93.00	0.00%	0	0	84.50	+5.00%	2 282	27
‹‹ First 60     Next 20 ›