MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					89.00	0.00%	890	10
20.12.1995						+2.00%	0	0
19.12.1995					89.00	+1.00%	3 403	39
18.12.1995					86.50	-4.00%	865	10
17.12.1995
15.12.1995	93.00	0.00%	0	0	91.00	-3.00%	722	8
14.12.1995	93.00	0.00%	0	0		0.00%	0	0
13.12.1995	93.00	0.00%	0	0		+3.00%	0	0
12.12.1995	93.00	0.00%	0	0	91.00	-3.00%	451	5
11.12.1995	93.00	0.00%	0	0		0.00%	0	0
8.12.1995	93.00	0.00%	0	0		0.00%	0	0
7.12.1995	93.00	0.00%	1 302	14		+2.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
5.12.1995	93.00	0.00%	0	0	85.50	-3.00%	770	9
4.12.1995	93.00	0.00%	3 999	43	88.50	+9.00%	3 009	34
1.12.1995	93.00	0.00%	0	0	81.00	-9.00%	486	6
30.11.1995	93.00	0.00%	1 302	14	89.50	+2.00%	716	8
29.11.1995	93.00	0.00%	0	0	87.50	-5.00%	525	6
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
27.11.1995	93.00	0.00%	0	0	84.50	+5.00%	2 282	27
24.11.1995	93.00	0.00%	0	0		+1.00%	0	0
23.11.1995	93.00	0.00%	186	2	80.00	+2.00%	400	5
22.11.1995	93.00	0.00%	0	0	78.50	-8.00%	157	2
21.11.1995	93.00	0.00%	0	0		+4.00%	0	0
20.11.1995	93.00	0.00%	558	6	81.50	+2.00%	734	9
17.11.1995	93.00	0.00%	0	0	80.00	-3.00%	1 520	19
16.11.1995	93.00	0.00%	2 883	31	82.50	+6.00%	495	6
15.11.1995	93.00	0.00%	0	0	78.00	-1.00%	1 092	14
14.11.1995	93.00	0.00%	0	0	78.50	-2.00%	785	10
13.11.1995	93.00	+1.08%	558	6	85.00	+2.00%	1 680	21
10.11.1995	92.00	0.00%	0	0	78.50	-1.00%	707	9
9.11.1995	92.00	0.00%	1 472	16	79.50	-2.00%	477	6
8.11.1995	92.00	0.00%	0	0	81.50	-5.00%	2 119	26
7.11.1995	92.00	0.00%	0	0		-10.00%	0	0
6.11.1995	92.00	0.00%	552	6	95.10	+6.00%	1 997	21
3.11.1995	92.00	0.00%	0	0		-2.00%	0	0
2.11.1995	92.00	+2.22%	184	2	92.00	0.00%	736	8
1.11.1995	90.00	0.00%	0	0	92.00	+4.00%	1 012	11
31.10.1995	90.00	0.00%	0	0	88.50	-5.00%	177	2
30.10.1995	90.00	-2.17%	4 230	47		0.00%	0	0
27.10.1995	92.00	0.00%	0	0		0.00%	0	0
26.10.1995	92.00	+2.22%	6 624	72		+2.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0	87.00	+2.00%	1 392	16
19.10.1995	90.00	-1.09%	2 430	27	85.00	0.00%	680	8
18.10.1995	91.00	0.00%	0	0		+3.00%	0	0
17.10.1995	91.00	0.00%	0	0	82.50	-3.00%	743	9
16.10.1995	91.00	0.00%	0	0		0.00%	0	0
13.10.1995	91.00	0.00%	819	9		0.00%	0	0
12.10.1995	91.00	0.00%	0	0		0.00%	0	0
11.10.1995	91.00	+2.48%	728	8		0.00%	0	0
10.10.1995	88.79	0.00%	0	0	85.00	-6.00%	170	2
9.10.1995	88.79	0.00%	0	0		-5.00%	0	0
6.10.1995	88.79	0.00%	0	0		0.00%	0	0
5.10.1995	88.79	+4.98%	1 509	17		0.00%	0	0
4.10.1995	84.57	+4.99%	0	0		0.00%	0	0
3.10.1995	80.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›