MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	80.55	0.00%	0	0		0.00%	0	0
29.9.1995	80.55	+4.99%	3 625	45		0.00%	0	0
28.9.1995	76.72	-4.99%	460	6		0.00%	0	0
27.9.1995	80.75	-5.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.00	-4.42%	85	1	95.00	-3.00%	7 980	84
21.9.1995	88.94	+4.99%	0	0
20.9.1995	84.71	+4.99%	0	0
19.9.1995	80.68	+4.99%	0	0		0.00%	0	0
18.9.1995	76.84	0.00%	0	0		0.00%	0	0
15.9.1995	76.84	-4.99%	231	3		+3.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
13.9.1995	85.13	-4.99%	2 554	30	88.50	-2.00%	531	6
12.9.1995	89.61	-4.99%	0	0	90.50	-5.00%	543	6
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
8.9.1995	99.28	-4.99%	0	0	93.00	+4.00%	2 646	30
7.9.1995	104.50	-5.00%	0	0	85.00	0.00%	850	10
6.9.1995	110.00	+2.02%	2 200	20		-2.00%	0	0
5.9.1995	107.82	+4.99%	0	0	85.00	-3.00%	870	10
4.9.1995	102.69	+5.00%	0	0		0.00%	0	0
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
31.8.1995	93.15	+4.99%	0	0	85.00	-6.00%	850	10
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
29.8.1995	84.50	+4.99%	0	0		0.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
25.8.1995	76.65	+5.00%	1 533	20	79.00	-2.00%	1 422	18
24.8.1995	73.00	0.00%	1 460	20		0.00%	0	0
23.8.1995	73.00	0.00%	1 460	20		0.00%	0	0
22.8.1995	73.00	0.00%	2 920	40		0.00%	0	0
21.8.1995	73.00	0.00%	1 241	17	81.00	0.00%	162	2
18.8.1995	73.00	0.00%	0	0		0.00%	0	0
17.8.1995	73.00	-4.52%	219	3		0.00%	0	0
16.8.1995	76.46	-4.99%	76	1		0.00%	0	0
15.8.1995	80.48	+4.99%	0	0		0.00%	0	0
14.8.1995	76.65	+5.00%	0	0		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	0	0		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	0	0		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	+2.81%	146	2		0.00%	0	0
3.8.1995	71.00	-4.51%	3 408	48		0.00%	0	0
2.8.1995	74.36	-4.99%	0	0		0.00%	0	0
1.8.1995	78.27	+4.98%	0	0		-5.00%	0	0
31.7.1995	74.55	+5.00%	2 237	30		-5.00%	0	0
28.7.1995	71.00	0.00%	213	3		0.00%	0	0
27.7.1995	71.00	0.00%	426	6		0.00%	0	0
26.7.1995	71.00	0.00%	284	4		0.00%	0	0
25.7.1995	71.00	0.00%	0	0		-10.00%	0	0
24.7.1995	71.00	0.00%	710	10		0.00%	0	0
21.7.1995	71.00	0.00%	852	12		0.00%	0	0
20.7.1995	71.00	0.00%	1 349	19		0.00%	0	0
19.7.1995	71.00	+1.95%	1 136	16		0.00%	0	0
18.7.1995	69.64	+4.99%	0	0		0.00%	0	0
17.7.1995	66.33	+4.98%	0	0		0.00%	0	0
14.7.1995	63.18	-4.99%	0	0		0.00%	0	0
13.7.1995	66.50	-5.00%	333	5		0.00%	0	0
12.7.1995	70.00	-2.34%	1 050	15		0.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›