MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995			0	0
10.3.1995	145.00	+211.00%	1 740	12
9.3.1995			0	0
8.3.1995	142.00	+36.00%	710	5
7.3.1995	141.48	-499.00%	0	0
6.3.1995	148.92	-499.00%	0	0
3.3.1995	156.75	-500.00%	314	2
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	165.00	-51.00%	1 815	11
27.2.1995	165.85	-499.00%	0	0
24.2.1995	174.57	-499.00%	0	0
17.2.1995						+5.00%	0	0
16.2.1995					204.50	-5.00%	409	2
15.2.1995						0.00%	0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	204.50	-5.00%	6 135	30
10.2.1995	183.75	+500.00%	1 838	10		0.00%	0	0
9.2.1995	175.00	+101.00%	4 375	25		0.00%	0	0
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
7.2.1995	165.00	+248.00%	1 155	7	199.50	-5.00%	599	3
6.2.1995	161.00	-416.00%	12 236	76		0.00%	0	0
3.2.1995			0	0	233.00	+3.00%	2 949	14
2.2.1995	168.00	0.00%	3 528	21		0.00%	0	0
1.2.1995			0	0		-23.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995	168.00	+500.00%	840	5	199.50	0.00%	4 190	21
25.1.1995			0	0		-3.00%	0	0
24.1.1995			0	0		+3.00%	0	0
23.1.1995	160.00	0.00%	2 240	14		-3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
19.1.1995	160.00	-417.00%	960	6		0.00%	0	0
18.1.1995			0	0		-3.00%	0	0
17.1.1995			0	0		-22.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	166.97	-499.00%	1 336	8		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	175.75	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	185.00	0.00%	4 995	27
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	185.00	-263.00%	555	3
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	190.00	+72.00%	950	5
29.11.1994	188.63	-499.00%	0	0
28.11.1994			0	0
25.11.1994	198.55	-500.00%	0	0
24.11.1994	209.00	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	220.00	-476.00%	4 400	20
9.11.1994	231.00	+500.00%	0	0
8.11.1994	220.00	-265.00%	3 300	15
7.11.1994	226.00	-464.00%	0	0
4.11.1994	237.00	-481.00%	1 185	5
3.11.1994	249.00	-496.00%	0	0
2.11.1994	262.00	+480.00%	6 288	24
1.11.1994	250.00	+460.00%	0	0
31.10.1994			0	0
27.10.1994	239.00	+482.00%	3 585	15
26.10.1994	228.00	+458.00%	0	0
25.10.1994	218.00	+480.00%	0	0
24.10.1994	208.00	+481.00%	0	0
21.10.1994	198.45	+500.00%	0	0
20.10.1994	189.00	-480.00%	945	5
19.10.1994	198.55	-500.00%	0	0
18.10.1994	209.00	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	220.00	-476.00%	0	0
12.10.1994			0	0
11.10.1994	231.00	-493.00%	0	0
10.10.1994	243.00	-470.00%	0	0
7.10.1994			0	0
6.10.1994	255.00	-485.00%	0	0
5.10.1994	268.00	+347.00%	4 020	15
4.10.1994	259.00	+485.00%	0	0
3.10.1994			0	0
30.9.1994	247.00	-463.00%	0	0
29.9.1994	259.00	-38.00%	4 662	18
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	260.00	-370.00%	520	2
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	270.00	-357.00%	1 080	4
19.9.1994	280.00	+486.00%	2 240	8
15.9.1994	267.00	+987.00%	2 670	10
13.9.1994	243.00	-1 000.00%	0	0
12.9.1994	270.00	-1 000.00%	0	0
8.9.1994	300.00	+714.00%	300	1
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	280.00	0.00%	560	2
30.8.1994			0	0
29.8.1994	280.00	-728.00%	4 200	15
25.8.1994	302.00	+981.00%	0	0
23.8.1994	275.00	+1 000.00%	4 125	15
22.8.1994	250.00	+869.00%	500	2
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	230.00	+132.00%	920	4
8.8.1994	227.00	+966.00%	0	0
4.8.1994	207.00	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	230.00	0.00%	3 680	16
19.7.1994	230.00	0.00%	460	2
18.7.1994	230.00	+222.00%	9 660	42
14.7.1994	225.00	-963.00%	0	0
12.7.1994	249.00	+969.00%	0	0
11.7.1994	227.00	+966.00%	0	0
7.7.1994	207.00	-1 000.00%	0	0
30.6.1994			0	0
28.6.1994	230.00	-763.00%	2 300	10
27.6.1994	249.00	+969.00%	1 494	6
23.6.1994	227.00	+966.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	207.00	+147.00%	207	1
14.6.1994	204.00	+950.00%	1 020	5
13.6.1994	186.30	-1 000.00%	186	1
9.6.1994			0	0
7.6.1994	207.00	-1 000.00%	0	0
6.6.1994	230.00	0.00%	1 150	5
2.6.1994	230.00	-295.00%	1 840	8
31.5.1994	237.00	+972.00%	1 659	7
30.5.1994	216.00	+969.00%	864	4
26.5.1994	196.91	+999.00%	985	5
24.5.1994	179.01	-1 000.00%	895	5
23.5.1994	198.90	-1 000.00%	0	0
19.5.1994	221.00	-979.00%	0	0
17.5.1994	245.00	-992.00%	0	0
16.5.1994	272.00	-993.00%	0	0
12.5.1994	302.00	-985.00%	0	0
10.5.1994	335.00	-994.00%	0	0
9.5.1994	372.00	-992.00%	0	0
5.5.1994	413.00	-982.00%	0	0
3.5.1994	458.00	-984.00%	3 664	8
2.5.1994	508.00	+995.00%	46 736	92
28.4.1994	462.00	-994.00%	6 930	15
26.4.1994	513.00	+985.00%	28 215	55
25.4.1994	467.00	+988.00%	0	0
21.4.1994	425.00	+981.00%	0	0
19.4.1994	387.00	+994.00%	6 192	16
18.4.1994	352.00	+1 000.00%	0	0
14.4.1994	320.00	+158.00%	5 440	17
12.4.1994	315.00	-1 000.00%	0	0
11.4.1994	350.00	-979.00%	0	0
7.4.1994	388.00	+991.00%	0	0
5.4.1994	353.00	+996.00%	0	0
31.3.1994	321.00	+993.00%	0	0
29.3.1994	292.00	+977.00%	2 044	7
28.3.1994	266.00	+991.00%	0	0
24.3.1994	242.00	-970.00%	0	0
22.3.1994	268.00	-976.00%	2 680	10
21.3.1994	297.00	+1 000.00%	0	0
17.3.1994	270.00	+112.00%	5 940	22
15.3.1994	267.00	+987.00%	0	0
14.3.1994			0	0
10.3.1994	243.00	-1 000.00%	972	4
8.3.1994	270.00	0.00%	1 080	4
3.3.1994			0	0
1.3.1994	270.00	-784.00%	1 080	4
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	293.00	-698.00%	293	1
1.2.1994	315.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›