MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	91.00	0.00%	0	0		0.00%	0	0
1.11.1995	90.00	0.00%	0	0	92.00	+4.00%	1 012	11
31.10.1995	90.00	0.00%	0	0	88.50	-5.00%	177	2
27.10.1995	92.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0	87.00	+2.00%	1 392	16
3.11.1995	92.00	0.00%	0	0		-2.00%	0	0
8.11.1995	92.00	0.00%	0	0	81.50	-5.00%	2 119	26
7.11.1995	92.00	0.00%	0	0		-10.00%	0	0
10.11.1995	92.00	0.00%	0	0	78.50	-1.00%	707	9
15.11.1995	93.00	0.00%	0	0	78.00	-1.00%	1 092	14
14.11.1995	93.00	0.00%	0	0	78.50	-2.00%	785	10
22.11.1995	93.00	0.00%	0	0	78.50	-8.00%	157	2
21.11.1995	93.00	0.00%	0	0		+4.00%	0	0
17.11.1995	93.00	0.00%	0	0	80.00	-3.00%	1 520	19
29.11.1995	93.00	0.00%	0	0	87.50	-5.00%	525	6
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
27.11.1995	93.00	0.00%	0	0	84.50	+5.00%	2 282	27
24.11.1995	93.00	0.00%	0	0		+1.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
5.12.1995	93.00	0.00%	0	0	85.50	-3.00%	770	9
1.12.1995	93.00	0.00%	0	0	81.00	-9.00%	486	6
15.12.1995	93.00	0.00%	0	0	91.00	-3.00%	722	8
14.12.1995	93.00	0.00%	0	0		0.00%	0	0
13.12.1995	93.00	0.00%	0	0		+3.00%	0	0
12.12.1995	93.00	0.00%	0	0	91.00	-3.00%	451	5
11.12.1995	93.00	0.00%	0	0		0.00%	0	0
8.12.1995	93.00	0.00%	0	0		0.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
13.9.1994	243.00	-1 000.00%	0	0
12.9.1994	270.00	-1 000.00%	0	0
30.8.1994			0	0
25.8.1994	302.00	+981.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
19.10.1994	198.55	-500.00%	0	0
18.10.1994	209.00	-500.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	220.00	-476.00%	0	0
12.10.1994			0	0
11.10.1994	231.00	-493.00%	0	0
10.10.1994	243.00	-470.00%	0	0
7.10.1994			0	0
6.10.1994	255.00	-485.00%	0	0
26.10.1994	228.00	+458.00%	0	0
25.10.1994	218.00	+480.00%	0	0
24.10.1994	208.00	+481.00%	0	0
21.10.1994	198.45	+500.00%	0	0
4.10.1994	259.00	+485.00%	0	0
3.10.1994			0	0
30.9.1994	247.00	-463.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
20.1.1995			0	0		+3.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	175.75	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
29.11.1994	188.63	-499.00%	0	0
28.11.1994			0	0
25.11.1994	198.55	-500.00%	0	0
24.11.1994	209.00	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
3.11.1994	249.00	-496.00%	0	0
1.11.1994	250.00	+460.00%	0	0
31.10.1994			0	0
7.11.1994	226.00	-464.00%	0	0
9.11.1994	231.00	+500.00%	0	0
13.3.1995			0	0
9.3.1995			0	0
20.3.1995	185.05	+499.00%	0	0
17.3.1995	176.24	+499.00%	0	0
16.3.1995	167.85	+499.00%	0	0
15.3.1995	159.86	+499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
7.3.1995	141.48	-499.00%	0	0
6.3.1995	148.92	-499.00%	0	0
27.2.1995	165.85	-499.00%	0	0
24.2.1995	174.57	-499.00%	0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	204.50	-5.00%	6 135	30
25.1.1995			0	0		-3.00%	0	0
24.1.1995			0	0		+3.00%	0	0
3.2.1995			0	0	233.00	+3.00%	2 949	14
18.1.1995			0	0		-3.00%	0	0
17.1.1995			0	0		-22.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
1.2.1995			0	0		-23.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
13.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0	200.00	0.00%	2 400	12
5.4.1995	165.35	-499.00%	0	0		-6.00%	0	0
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
28.3.1995	203.00	+474.00%	0	0	209.50	+5.00%	2 415	12
27.3.1995	193.81	+499.00%	0	0
24.3.1995	184.59	+500.00%	0	0
23.3.1995	175.80	-499.00%	0	0
22.3.1995			0	0
18.4.1995			0	0		-3.00%	0	0
23.5.1995	124.95	+500.00%	0	0		-1.00%	0	0
19.5.1995	124.45	-500.00%	0	0		-6.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
28.4.1995	152.00	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
9.6.1994			0	0
7.6.1994	207.00	-1 000.00%	0	0
23.6.1994	227.00	+966.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
23.5.1994	198.90	-1 000.00%	0	0
19.5.1994	221.00	-979.00%	0	0
17.5.1994	245.00	-992.00%	0	0
16.5.1994	272.00	-993.00%	0	0
12.5.1994	302.00	-985.00%	0	0
10.5.1994	335.00	-994.00%	0	0
9.5.1994	372.00	-992.00%	0	0
5.5.1994	413.00	-982.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
14.7.1994	225.00	-963.00%	0	0
12.7.1994	249.00	+969.00%	0	0
11.7.1994	227.00	+966.00%	0	0
7.7.1994	207.00	-1 000.00%	0	0
30.6.1994			0	0
8.8.1994	227.00	+966.00%	0	0
4.8.1994	207.00	-1 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
12.4.1994	315.00	-1 000.00%	0	0
11.4.1994	350.00	-979.00%	0	0
7.4.1994	388.00	+991.00%	0	0
5.4.1994	353.00	+996.00%	0	0
31.3.1994	321.00	+993.00%	0	0
18.4.1994	352.00	+1 000.00%	0	0
25.4.1994	467.00	+988.00%	0	0
21.4.1994	425.00	+981.00%	0	0
1.2.1994	315.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
15.3.1994	267.00	+987.00%	0	0
14.3.1994			0	0
28.3.1994	266.00	+991.00%	0	0
24.3.1994	242.00	-970.00%	0	0
21.3.1994	297.00	+1 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›