MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 24.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
| 5.4.1995 | 165.35 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
| 2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
