MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||
| 4.8.1995 | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||
| 23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||
| 13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||
| 16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||
| 28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||
| 8.9.1994 | 300.00 | +714.00% | 300 | 1 | ||||||||
| 14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||
| 3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||
| 14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||
| 12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||
| 22.8.1994 | 250.00 | +869.00% | 500 | 2 | ||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
| 30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||
| 6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||
| 6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||
| 13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||
| 1.9.1994 | 280.00 | 0.00% | 560 | 2 | ||||||||
| 19.4.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 142.00 | +36.00% | 710 | 5 | ||||||||
| 24.7.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 91.00 | +2.48% | 728 | 8 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||
| 21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 216.00 | +969.00% | 864 | 4 | ||||||||
| 24.5.1994 | 179.01 | -1 000.00% | 895 | 5 | ||||||||
| 9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||
| 20.10.1994 | 189.00 | -480.00% | 945 | 5 | ||||||||
| 30.11.1994 | 190.00 | +72.00% | 950 | 5 | ||||||||
| 19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||
| 26.5.1994 | 196.91 | +999.00% | 985 | 5 | ||||||||
| 14.6.1994 | 204.00 | +950.00% | 1 020 | 5 | ||||||||
| 16.12.1993 | 350.00 | +802.00% | 1 050 | 3 | ||||||||
| 12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||
| 20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||
| 19.7.1995 | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||
| 4.11.1994 | 237.00 | -481.00% | 1 185 | 5 | ||||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||
| 21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||
| 4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||
| 7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||
| 11.1.1995 | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||
| 27.6.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||
| 5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||
| 31.5.1994 | 237.00 | +972.00% | 1 659 | 7 | ||||||||
| 10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||
| 28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||
| 15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||
| 10.2.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||
| 2.6.1994 | 230.00 | -295.00% | 1 840 | 8 | ||||||||
| 29.3.1994 | 292.00 | +977.00% | 2 044 | 7 | ||||||||
| 6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||
| 31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||
| 23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||
| 19.9.1994 | 280.00 | +486.00% | 2 240 | 8 | ||||||||
| 28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||
| 24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||
| 15.9.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||
| 22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||
| 15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||
| 22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||
| 3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||
| 29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||
| 21.7.1994 | 230.00 | 0.00% | 3 680 | 16 | ||||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||
| 23.8.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||
| 30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||
| 29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||
| 9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||
| 14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||
| 17.3.1994 | 270.00 | +112.00% | 5 940 | 22 | ||||||||
| 19.4.1994 | 387.00 | +994.00% | 6 192 | 16 | ||||||||
| 2.11.1994 | 262.00 | +480.00% | 6 288 | 24 | ||||||||
| 26.10.1995 | 92.00 | +2.22% | 6 624 | 72 | +2.00% | 0 | 0 | |||||
| 28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||
| 18.7.1994 | 230.00 | +222.00% | 9 660 | 42 | ||||||||
| 7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.3.1995 | 185.05 | 0.00% | 20 356 | 110 | ||||||||
| 26.4.1994 | 513.00 | +985.00% | 28 215 | 55 | ||||||||
| 2.5.1994 | 508.00 | +995.00% | 46 736 | 92 | ||||||||
