MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
30.11.1993 | 404.00 | -1 984.00% | 0 | 0 | ||||||||||
9.12.1993 | 324.00 | -1 980.00% | 0 | 0 | ||||||||||
4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||||
1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
7.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 179.01 | -1 000.00% | 895 | 5 | ||||||||||
23.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||||
10.5.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
16.5.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
9.5.1994 | 372.00 | -992.00% | 0 | 0 | ||||||||||
17.5.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
12.5.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||||
5.5.1994 | 413.00 | -982.00% | 0 | 0 | ||||||||||
19.5.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
11.4.1994 | 350.00 | -979.00% | 0 | 0 | ||||||||||
22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
24.3.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
14.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||||
29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||||
3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||||
19.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||||
16.12.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 124.45 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 192.85 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 165.35 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
3.4.1995 | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
23.3.1995 | 175.80 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 141.48 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 165.85 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 174.57 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
11.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
6.10.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
4.11.1994 | 237.00 | -481.00% | 1 185 | 5 | ||||||||||
20.10.1994 | 189.00 | -480.00% | 945 | 5 | ||||||||||
13.10.1994 | 220.00 | -476.00% | 0 | 0 | ||||||||||
10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||||
10.10.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
30.3.1995 | 203.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
30.9.1994 | 247.00 | -463.00% | 0 | 0 | ||||||||||
15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||||
20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||||
6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
2.6.1994 | 230.00 | -295.00% | 1 840 | 8 | ||||||||||
8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||||
24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||||
7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
28.9.1995 | 76.72 | -4.99% | 460 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
11.9.1995 | 94.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
14.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 101.83 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.45 | -4.99% | 679 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
18.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
16.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.00 | 0.00% | 819 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +4.00% | 1 012 | 11 | ||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||||
14.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||||
11.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||||
4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
27.11.1995 | 93.00 | 0.00% | 0 | 0 | 84.50 | +5.00% | 2 282 | 27 | ||||||
24.11.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
21.11.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||||
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
9.10.1995 | 88.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 88.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 185.05 | 0.00% | 20 356 | 110 | ||||||||||
1.9.1994 | 280.00 | 0.00% | 560 | 2 | ||||||||||
21.7.1994 | 230.00 | 0.00% | 3 680 | 16 | ||||||||||
19.7.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||||
9.12.1994 | 185.00 | 0.00% | 4 995 | 27 | ||||||||||
|