MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| 11.9.1995 | 94.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.2.1995 | 173.25 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 80.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 3.4.1995 | 183.21 | -499.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| 31.3.1995 | 192.85 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 203.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
