MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
4.12.1995	93.00	0.00%	3 999	43	88.50	+9.00%	3 009	34
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
8.2.1995	173.25	+500.00%	0	0		+8.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
6.11.1995	92.00	0.00%	552	6	95.10	+6.00%	1 997	21
16.11.1995	93.00	0.00%	2 883	31	82.50	+6.00%	495	6
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
27.11.1995	93.00	0.00%	0	0	84.50	+5.00%	2 282	27
15.5.1995	131.00	-450.00%	1 834	14		+5.00%	0	0
28.3.1995	203.00	+474.00%	0	0	209.50	+5.00%	2 415	12
17.2.1995						+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
1.11.1995	90.00	0.00%	0	0	92.00	+4.00%	1 012	11
21.11.1995	93.00	0.00%	0	0		+4.00%	0	0
8.9.1995	99.28	-4.99%	0	0	93.00	+4.00%	2 646	30
13.12.1995	93.00	0.00%	0	0		+3.00%	0	0
18.10.1995	91.00	0.00%	0	0		+3.00%	0	0
15.9.1995	76.84	-4.99%	231	3		+3.00%	0	0
3.2.1995			0	0	233.00	+3.00%	2 949	14
24.1.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
20.10.1995	90.00	0.00%	0	0	87.00	+2.00%	1 392	16
26.10.1995	92.00	+2.22%	6 624	72		+2.00%	0	0
30.11.1995	93.00	0.00%	1 302	14	89.50	+2.00%	716	8
20.12.1995						+2.00%	0	0
7.12.1995	93.00	0.00%	1 302	14		+2.00%	0	0
13.11.1995	93.00	+1.08%	558	6	85.00	+2.00%	1 680	21
20.11.1995	93.00	0.00%	558	6	81.50	+2.00%	734	9
23.11.1995	93.00	0.00%	186	2	80.00	+2.00%	400	5
12.4.1995	160.00	+25.00%	320	2	183.80	+2.00%	1 838	10
24.11.1995	93.00	0.00%	0	0		+1.00%	0	0
19.12.1995					89.00	+1.00%	3 403	39
19.10.1995	90.00	-1.09%	2 430	27	85.00	0.00%	680	8
11.10.1995	91.00	+2.48%	728	8		0.00%	0	0
12.10.1995	91.00	0.00%	0	0		0.00%	0	0
13.10.1995	91.00	0.00%	819	9		0.00%	0	0
16.10.1995	91.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.75	-5.00%	0	0		0.00%	0	0
28.9.1995	76.72	-4.99%	460	6		0.00%	0	0
29.9.1995	80.55	+4.99%	3 625	45		0.00%	0	0
2.10.1995	80.55	0.00%	0	0		0.00%	0	0
3.10.1995	80.55	0.00%	0	0		0.00%	0	0
4.10.1995	84.57	+4.99%	0	0		0.00%	0	0
5.10.1995	88.79	+4.98%	1 509	17		0.00%	0	0
6.10.1995	88.79	0.00%	0	0		0.00%	0	0
27.10.1995	92.00	0.00%	0	0		0.00%	0	0
30.10.1995	90.00	-2.17%	4 230	47		0.00%	0	0
‹‹ First 20    Next 60 ›