MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
6.6.1994 | 155.00 | +333.00% | 310 | 2 | ||||||||||
28.11.1994 | 170.00 | 0.00% | 340 | 2 | ||||||||||
11.4.1995 | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
25.5.1995 | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
14.11.1995 | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 146.00 | 0.00% | 584 | 4 | 135.00 | -3.00% | 1 683 | 13 | ||||||
21.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
26.10.1994 | 220.00 | +476.00% | 660 | 3 | ||||||||||
9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
13.10.1994 | 186.96 | -499.00% | 748 | 4 | ||||||||||
11.10.1994 | 187.42 | +499.00% | 750 | 4 | ||||||||||
21.9.1993 | 380.00 | -256.00% | 760 | 2 | ||||||||||
8.2.1995 | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
10.2.1995 | 186.00 | -461.00% | 930 | 5 | +3.00% | 0 | 0 | |||||||
6.9.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
|