MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 161.50 | -500.00% | 69 284 | 429 | ||||||||||
| 17.8.1995 | 266.00 | +4.72% | 112 518 | 423 | 235.00 | -7.00% | 1 880 | 8 | ||||||
| 7.12.1995 | 161.00 | +4.61% | 54 096 | 336 | -6.00% | 0 | 0 | |||||||
| 2.12.1994 | 138.48 | -499.00% | 46 391 | 335 | ||||||||||
| 11.12.1995 | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
| 24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
| 7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
| 31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
| 30.11.1994 | 153.43 | -499.00% | 31 453 | 205 | ||||||||||
| 18.5.1995 | 145.00 | 0.00% | 29 580 | 204 | 116.50 | -1.00% | 2 214 | 19 | ||||||
| 3.3.1995 | 180.00 | 0.00% | 36 360 | 202 | ||||||||||
| 21.8.1995 | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
| 10.8.1995 | 280.00 | +4.86% | 56 000 | 200 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 16.8.1995 | 254.00 | -4.86% | 45 212 | 178 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 24 750 | 165 | 127.50 | -5.00% | 2 168 | 17 | ||||||
| 12.7.1994 | 227.00 | +966.00% | 34 731 | 153 | ||||||||||
| 2.8.1995 | 254.00 | -3.78% | 38 100 | 150 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| ||||||||||||||
