MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 135.00 | +8.00% | 135 | 1 | ||||||||||
| 18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
| 11.8.1995 | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
| 20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
| 5.9.1995 | 201.00 | -4.73% | 22 914 | 114 | 210.00 | +4.00% | 420 | 2 | ||||||
| 30.8.1995 | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| 11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| 2.6.1995 | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
| 12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
| 3.4.1995 | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| 26.6.1995 | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 16.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
| 15.5.1995 | 145.00 | 0.00% | 2 030 | 14 | 117.00 | -3.00% | 351 | 3 | ||||||
| 22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| 28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| 27.7.1995 | 259.00 | +4.85% | 7 511 | 29 | 192.50 | -1.00% | 770 | 4 | ||||||
| 19.7.1995 | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
| 12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
| 3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| ||||||||||||||
