MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
25.7.1995 | 236.00 | +4.42% | 10 148 | 43 | +23.00% | 0 | 0 | |||||||
1.8.1995 | 264.00 | -2.22% | 26 400 | 100 | +19.00% | 0 | 0 | |||||||
11.12.1995 | 145.31 | -4.99% | 43 593 | 300 | +18.00% | 0 | 0 | |||||||
13.1.1995 | 200.00 | 0.00% | 3 000 | 15 | +18.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
23.8.1995 | 241.00 | -4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 271.00 | +4.63% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
30.6.1995 | 170.00 | +4.93% | 5 100 | 30 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
25.9.1995 | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
19.7.1995 | 220.00 | +4.76% | 12 100 | 55 | 180.00 | +9.00% | 720 | 4 | ||||||
16.6.1995 | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
5.6.1995 | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.4.1995 | 140.00 | -140.00% | 9 240 | 66 | 129.00 | +9.00% | 9 498 | 74 | ||||||
20.12.1995 | 135.00 | +8.00% | 135 | 1 | ||||||||||
30.11.1995 | 155.02 | -4.99% | 4 186 | 27 | 139.00 | +8.00% | 8 499 | 62 | ||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|