MASSAG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
| 19.12.1995 | 321.00 | +5.00% | 4 814 | 15 | ||||||||||
| 18.12.1995 | 305.50 | -5.00% | 611 | 2 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 14.12.1995 | 336.00 | +5.00% | 351 120 | 1 045 | 305.00 | 0.00% | 2 440 | 8 | ||||||
| 13.12.1995 | 320.00 | 0.00% | 423 040 | 1 322 | 305.00 | -1.00% | 610 | 2 | ||||||
| 12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
| 11.12.1995 | 320.00 | -0.31% | 96 000 | 300 | 303.00 | 0.00% | 6 030 | 20 | ||||||
| 8.12.1995 | 321.00 | -4.74% | 10 593 | 33 | 302.50 | -3.00% | 3 025 | 10 | ||||||
| 7.12.1995 | 337.00 | -0.29% | 6 740 | 20 | 317.00 | +2.00% | 6 259 | 20 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| 5.12.1995 | 338.00 | -0.58% | 50 362 | 149 | 302.50 | -4.00% | 3 933 | 13 | ||||||
| 4.12.1995 | 340.00 | 0.00% | 20 400 | 60 | 316.00 | -2.00% | 1 896 | 6 | ||||||
| 1.12.1995 | 340.00 | -2.85% | 27 200 | 80 | 315.00 | -1.00% | 2 907 | 9 | ||||||
| 30.11.1995 | 350.00 | +2.63% | 91 350 | 261 | 339.50 | +4.00% | 17 608 | 54 | ||||||
| 29.11.1995 | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 27.11.1995 | 335.00 | -2.33% | 41 205 | 123 | 299.50 | -5.00% | 599 | 2 | ||||||
| 24.11.1995 | 343.00 | -4.98% | 0 | 0 | 315.00 | -9.00% | 630 | 2 | ||||||
| 23.11.1995 | 361.00 | -4.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 379.00 | +1.88% | 75 042 | 198 | 351.50 | +4.00% | 5 691 | 17 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 20.11.1995 | 355.00 | +4.41% | 35 500 | 100 | 300.50 | -3.00% | 7 513 | 25 | ||||||
| 17.11.1995 | 340.00 | +4.93% | 62 900 | 185 | 310.50 | -1.00% | 2 484 | 8 | ||||||
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
| 14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
| 13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
| 10.11.1995 | 323.00 | +0.93% | 11 305 | 35 | 281.00 | -6.00% | 4 777 | 17 | ||||||
| 9.11.1995 | 320.00 | -4.76% | 47 360 | 148 | 300.00 | -4.00% | 600 | 2 | ||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 7.11.1995 | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
| 6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
| 3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| 2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
| 1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| 31.10.1995 | 352.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 2 540 | 8 | ||||||
| 30.10.1995 | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| 27.10.1995 | 350.00 | +1.15% | 700 | 2 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 346.00 | +4.84% | 8 996 | 26 | 330.00 | -8.00% | 9 715 | 32 | ||||||
| 25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| 24.10.1995 | 342.00 | -4.46% | 3 078 | 9 | ||||||||||
| 23.10.1995 | 358.00 | -4.78% | 5 370 | 15 | ||||||||||
| 20.10.1995 | 376.00 | -4.81% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
| 19.10.1995 | 395.00 | -4.81% | 15 010 | 38 | 340.00 | +5.00% | 340 | 1 | ||||||
| 18.10.1995 | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| 17.10.1995 | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| 16.10.1995 | 387.00 | +4.87% | 8 127 | 21 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 369.00 | +4.82% | 14 391 | 39 | 309.00 | -10.00% | 618 | 2 | ||||||
| 12.10.1995 | 352.00 | -2.49% | 35 200 | 100 | 342.50 | -1.00% | 6 850 | 20 | ||||||
| 11.10.1995 | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| 10.10.1995 | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| 9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
| 6.10.1995 | 389.00 | 0.00% | 8 558 | 22 | -18.00% | 0 | 0 | |||||||
| 5.10.1995 | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
| 4.10.1995 | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
| 3.10.1995 | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| ||||||||||||||
