MATE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	155.00	0.00%	5 735	37	122.00	+52.00%	1 708	14
8.9.1995	137.70	0.00%	0	0		+10.00%	0	0
29.8.1995	134.90	0.00%	0	0		+10.00%	0	0
25.8.1995	134.90	0.00%	0	0		+10.00%	0	0
22.8.1995	122.37	+4.99%	0	0		+10.00%	0	0
30.8.1995	135.30	+0.29%	9 742	72		+9.00%	0	0
24.8.1995	134.90	+4.99%	0	0		+9.00%	0	0
23.8.1995	128.48	+4.99%	0	0		+9.00%	0	0
21.8.1995	116.55	0.00%	0	0		+9.00%	0	0
18.8.1995	116.55	+5.00%	0	0		+9.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
25.10.1995	155.00	0.00%	0	0		+8.00%	0	0
13.9.1995	140.00	0.00%	0	0		+8.00%	0	0
9.8.1995	103.00	0.00%	0	0		+6.00%	0	0
11.10.1995	147.00	+5.00%	0	0		+5.00%	0	0
27.11.1995	150.00	0.00%	25 350	169		+5.00%	0	0
28.11.1995	150.00	0.00%	0	0		+5.00%	0	0
9.11.1995	155.00	0.00%	33 635	217	128.00	+5.00%	5 760	45
7.9.1995	137.70	0.00%	0	0		+5.00%	0	0
5.9.1995	136.00	+0.51%	6 800	50		+5.00%	0	0
15.8.1995	111.00	+0.90%	1 665	15		+5.00%	0	0
10.7.1995	99.00	0.00%	0	0		+5.00%	0	0
23.6.1995	98.00	0.00%	588	6		+5.00%	0	0
19.6.1995	98.00	0.00%	0	0		+5.00%	0	0
13.6.1995	98.00	0.00%	0	0		+5.00%	0	0
6.9.1995	137.70	+1.25%	1 790	13		+4.00%	0	0
17.8.1995	111.00	0.00%	0	0		+4.00%	0	0
27.6.1995	98.00	0.00%	0	0		+4.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
31.8.1995	135.30	0.00%	17 048	126		+3.00%	0	0
17.10.1995	155.00	0.00%	0	0		+2.00%	0	0
12.12.1995	150.00	0.00%	0	0	125.00	+2.00%	1 750	14
22.9.1995	140.00	0.00%	0	0		+2.00%	0	0
4.9.1995	135.30	0.00%	0	0		+2.00%	0	0
8.8.1995	103.00	0.00%	0	0		+2.00%	0	0
7.8.1995	103.00	0.00%	0	0		+2.00%	0	0
31.7.1995	101.00	0.00%	0	0		+2.00%	0	0
7.12.1995	150.00	0.00%	15 900	106	127.00	+1.00%	7 955	65
16.5.1995	88.31	+499.00%	0	0		+1.00%	0	0
13.11.1995	155.00	0.00%	11 470	74		0.00%	0	0
14.11.1995	155.00	0.00%	0	0		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	4 185	27		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	-3.22%	28 350	189		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
31.10.1995	155.00	0.00%	0	0	135.00	0.00%	1 215	9
1.11.1995	155.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	0.00%	10 695	69		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	0.00%	10 350	69		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	60 300	402		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›