MATE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (296)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1994	80.22	+500.00%	0	0
12.5.1995	80.11	+499.00%	6 249	78		0.00%	0	0
21.10.1994	78.84	-498.00%	0	0
20.9.1994	77.17	+499.00%	0	0
30.9.1994	76.40	-499.00%	0	0
11.5.1995	76.30	+499.00%	0	0	50.00	0.00%	750	15
26.5.1994	76.23	-998.00%	0	0
9.6.1994	75.47	-999.00%	0	0
24.10.1994	74.90	-499.00%	0	0
19.9.1994	73.50	+500.00%	0	0
10.5.1995	72.67	+499.00%	0	0		0.00%	0	0
25.10.1994	71.16	-499.00%	0	0
12.7.1994	70.00	+304.00%	1 050	15
9.5.1995	69.21	+499.00%	0	0		0.00%	0	0
11.7.1994	67.93	-999.00%	0	0
26.10.1994	67.61	-498.00%	0	0
5.5.1995	65.92	+498.00%	0	0		0.00%	0	0
27.10.1994	64.23	-499.00%	0	0
4.5.1995	62.79	+500.00%	0	0		0.00%	0	0
31.10.1994	61.02	-499.00%	0	0
3.5.1995	59.80	+498.00%	0	0		0.00%	0	0
1.11.1994	57.97	-499.00%	0	0
2.5.1995	56.96	+499.00%	0	0		0.00%	0	0
2.11.1994	55.08	-498.00%	0	0
28.4.1995	54.25	+499.00%	0	0		0.00%	0	0
3.11.1994	52.33	-499.00%	0	0
27.4.1995	51.67	+499.00%	0	0		0.00%	0	0
4.11.1994	49.72	-498.00%	0	0
26.4.1995	49.21	+499.00%	0	0		+9.00%	0	0
7.11.1994	47.24	-498.00%	0	0
25.4.1995	46.87	+499.00%	0	0		0.00%	0	0
7.3.1995	45.00	0.00%	630	14
6.3.1995	45.00	+162.00%	225	5
8.11.1994	44.88	-499.00%	0	0
24.4.1995	44.64	+498.00%	0	0		0.00%	0	0
1.3.1995	44.28	+497.00%	0	0
4.4.1995	42.75	-500.00%	0	0		0.00%	0	0
9.11.1994	42.64	-499.00%	0	0
21.4.1995	42.52	+498.00%	0	0		0.00%	0	0
28.2.1995	42.18	+497.00%	0	0
5.4.1995	40.62	-498.00%	0	0		0.00%	0	0
10.11.1994	40.51	-499.00%	0	0
20.4.1995	40.50	+497.00%	0	0		0.00%	0	0
11.1.1995	40.18	+499.00%	0	0		0.00%	0	0
6.4.1995	38.59	-499.00%	0	0		0.00%	0	0
19.4.1995	38.58	+497.00%	0	0		0.00%	0	0
11.11.1994	38.49	-498.00%	0	0
15.12.1994	38.27	+499.00%	0	0
18.4.1995	36.75	+500.00%	0	0		0.00%	0	0
7.4.1995	36.67	-497.00%	0	0		0.00%	0	0
14.11.1994	36.57	-498.00%	0	0
16.11.1994	36.48	+497.00%	511	14
14.12.1994	36.45	+498.00%	510	14
12.4.1995	35.00	0.00%	490	14		0.00%	0	0
11.4.1995	35.00	+45.00%	630	18		0.00%	0	0
10.4.1995	34.84	-499.00%	2 090	60		0.00%	0	0
15.11.1994	34.75	-497.00%	0	0
9.12.1994	34.72	+498.00%	0	0
18.11.1994	34.66	-498.00%	0	0
8.12.1994	33.07	+498.00%	661	20
21.11.1994	32.93	-499.00%	0	0
25.11.1994	31.50	+500.00%	0	0
22.11.1994	31.29	-498.00%	0	0
24.11.1994	30.00	+90.00%	60	2
23.11.1994	29.73	-498.00%	476	16
‹‹ First 20    ‹ Previous 200